Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&M | HMB - Stock
Chart
Quotes
Financials
Stock Price
191.80
Daily Change
-0.50
-0.26%
Monthly
8.98%
Yearly
32.60%
Q1 Forecast
177.77
H&M reported SEK35.43B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 170.27B
Cash and Equivalent
SEK 20.91B
Cost of Sales
SEK 26.11B
Current Assets
SEK 72.5B
Current Liabilities
SEK 61.6B
Debt
SEK 77.55B
Dividend Yield
3.97
EBIT
SEK 6.83B
EBITDA
SEK 10.08B
Employees
96.46K
EPS Earnings Per Share
SEK 3
Equity Capital and Reserves
SEK 42.92B
Gross Profit on Sales
SEK 33.08B
Interest Expense on Debt
SEK 698M
Interest Income
SEK 200M
Loan Capital
SEK 63.23B
Market Capitalization
SEK 272.08B
Net Income
SEK 4.36B
Operating Expenses
SEK 52.39B
Operating Profit
SEK 6.83B
Ordinary Share Capital
SEK 1.6B
PE Price to Earnings
SEK 21.35
Pre-Tax Profit
SEK 5.83B
Sales Revenues
SEK 59.22B
Selling and Administration Expenses
SEK 22.02B
Stock
SEK 35.43B
Trade Creditors
SEK 20.83B
Trade Debtors
SEK 13.63B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Burberry
GBP 424M
83M
Dec/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
Essilor
EUR 3.36B
203M
Jun/2025
H&M
SEK 35.43B
2.51B
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Kering
EUR 3.89B
660M
Jun/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Kingfisher
GBP 2.72B
351M
Dec/2024
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Richemont
EUR 7.72B
621M
Dec/2023
Sonae
EUR 1.22B
50.75M
Jun/2025
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.477
0.06
0.09%
Brent
70.996
0.15
0.21%
Natural gas
2.8036
0.06
-2.25%
Gasoline
1.9924
0.00
0.01%
Heating Oil
2.6746
0.00
0.02%
Gold
5174.65
9.82
0.19%
Silver
86.915
2.29
-2.57%
Copper
5.9547
0.03
-0.51%
Soybeans
1152.83
4.58
0.40%
Wheat
569.94
4.19
0.74%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.94
0.04
0.12%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0003
-0.03%
GBPUSD
1.35235
0.0036
-0.26%
AUDUSD
0.71141
0.0009
-0.13%
NZDUSD
0.59888
0.0013
-0.22%
USDJPY
155.996
0.3715
-0.24%
USDCNY
6.83471
0.0193
-0.28%
USDCHF
0.77285
0.0001
0.02%
USDCAD
1.36749
0.0000
0.00%
USDMXN
17.1790
0.0155
0.09%
USDINR
90.9570
0.0627
0.07%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9547
0.2947
0.38%
USDKRW
1426.97
0.4500
0.03%
DXY
97.683
0.0168
-0.02%
USDTRY
43.8834
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6943.63
2
-0.04%
US30
49394
88
-0.18%
US100
25318
11
-0.04%
JP225
58874
291
0.50%
GB100
10816
9
0.09%
DE40
25163
13
-0.05%
FR40
8585
25
0.30%
IT40
47109
61
-0.13%
ES35
18398
63
-0.34%
ASX200
9144
16
0.17%
SHANGHAI
4147
1
-0.01%
SENSEX
82126
150
-0.18%
TSX
34127
157
0.46%
MOEX
2796
1
0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.005
0.01%
United Kingdom
4.3150
0.008
-0.01%
Japan
2.1550
0.008
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7131
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3210
0.006
0.01%
France
3.2660
0.008
0.01%
South Africa
7.7950
0.010
-0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2340
0.005
0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68020
38
0.06%
Ether
2049.12
4.9700
-0.24%
Binance
627.9
2.4700
0.39%
Cardano
0.29346
0.0033
-1.12%
Solana
87.4200
0.5188
-0.59%
Ripple
1.43906
0.0053
0.37%
Polkadot
1.58
0.0757
-4.56%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0258
-1.33%
Dai
0.99981
0.0000
0.00%
Litecoin
56.260
0.4400
-0.78%
Uniswap
4.03
0.0212
-0.52%
Algorand
0.09
0.0006
-0.64%
Bitcoin Cash
498.40
5.8900
1.20%
More
Add to your site
News
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
The DAX Index Opens Unchanged
The CAC 40 Index Opens 0.36% Higher
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
More